| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | VMM | 26-May-2026 | PE | 123.0 | 3.23 |
| OPTSTK | ADANIENT | 26-May-2026 | PE | 2900.0 | 61.65 |
| OPTSTK | ADANIENT | 26-May-2026 | PE | 1700.0 | 0.05 |
| OPTSTK | NAUKRI | 26-May-2026 | PE | 1200.0 | 268.15 |
| OPTSTK | NAUKRI | 26-May-2026 | PE | 1050.0 | 132.00 |
| OPTSTK | LICI | 26-May-2026 | PE | 960.0 | 117.90 |
| OPTSTK | NTPC | 26-May-2026 | PE | 415.0 | 24.45 |
| OPTSTK | GLENMARK | 26-May-2026 | PE | 2660.0 | 329.00 |
| OPTIDX | MIDCPNIFTY | 26-May-2026 | PE | 15100.0 | 568.35 |
| OPTIDX | MIDCPNIFTY | 26-May-2026 | PE | 12450.0 | 0.15 |
