| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | PAYTM | 26-May-2026 | PE | 1210.0 | 96.45 |
| OPTSTK | PAYTM | 26-May-2026 | PE | 1220.0 | 116.15 |
| OPTSTK | SHRIRAMFIN | 26-May-2026 | PE | 1090.0 | 125.00 |
| OPTSTK | GRASIM | 26-May-2026 | PE | 2740.0 | 0.05 |
| OPTSTK | CROMPTON | 26-May-2026 | PE | 260.0 | 0.05 |
| OPTSTK | BAJAJ-AUTO | 26-May-2026 | PE | 7400.0 | 0.05 |
| OPTSTK | COFORGE | 26-May-2026 | PE | 1020.0 | 0.05 |
| OPTIDX | FINNIFTY | 26-May-2026 | PE | 23350.0 | 0.10 |
| OPTSTK | HYUNDAI | 26-May-2026 | PE | 1960.0 | 79.00 |
| OPTSTK | HINDALCO | 26-May-2026 | PE | 830.0 | 0.05 |
