| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | PIIND | 26-May-2026 | PE | 3520.0 | 720.00 |
| OPTSTK | MAZDOCK | 26-May-2026 | PE | 2840.0 | 351.60 |
| OPTSTK | MAZDOCK | 26-May-2026 | PE | 2680.0 | 191.90 |
| OPTSTK | DLF | 26-May-2026 | PE | 510.0 | 0.05 |
| OPTSTK | MANAPPURAM | 26-May-2026 | PE | 230.0 | 0.05 |
| OPTSTK | SUZLON | 26-May-2026 | PE | 40.0 | 0.01 |
| OPTSTK | ITC | 26-May-2026 | PE | 332.5 | 29.10 |
| OPTSTK | ITC | 26-May-2026 | PE | 360.0 | 56.05 |
| OPTSTK | LUPIN | 26-May-2026 | PE | 2580.0 | 305.00 |
| OPTSTK | LUPIN | 26-May-2026 | PE | 2080.0 | 0.10 |
