| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | PHOENIXLTD | 26-May-2026 | PE | 1980.0 | 174.55 |
| OPTSTK | SUPREMEIND | 26-May-2026 | PE | 3750.0 | 162.00 |
| OPTSTK | ADANIENSOL | 26-May-2026 | PE | 1180.0 | 0.30 |
| OPTSTK | DELHIVERY | 26-May-2026 | PE | 500.0 | 42.25 |
| OPTSTK | M&M | 26-May-2026 | PE | 3320.0 | 180.95 |
| OPTSTK | POLICYBZR | 26-May-2026 | PE | 1480.0 | 0.10 |
| OPTSTK | INFY | 26-May-2026 | PE | 1310.0 | 137.85 |
| OPTSTK | BDL | 26-May-2026 | PE | 1100.0 | 0.05 |
| OPTSTK | COALINDIA | 26-May-2026 | PE | 520.0 | 60.00 |
| OPTSTK | MUTHOOTFIN | 26-May-2026 | PE | 2850.0 | 1.00 |
