| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 26-May-2026 | PE | 59100.0 | 3,826.40 |
| OPTIDX | BANKNIFTY | 26-May-2026 | PE | 60400.0 | 5,125.50 |
| OPTIDX | BANKNIFTY | 26-May-2026 | PE | 60300.0 | 5,108.15 |
| OPTIDX | BANKNIFTY | 26-May-2026 | PE | 58300.0 | 3,160.00 |
| OPTIDX | BANKNIFTY | 26-May-2026 | PE | 58400.0 | 3,400.00 |
| OPTIDX | BANKNIFTY | 26-May-2026 | PE | 68000.0 | 13,000.00 |
| OPTSTK | HCLTECH | 26-May-2026 | PE | 1040.0 | 0.05 |
| OPTSTK | AXISBANK | 26-May-2026 | PE | 1440.0 | 134.00 |
| OPTSTK | LODHA | 26-May-2026 | PE | 1060.0 | 159.50 |
| OPTSTK | LODHA | 26-May-2026 | PE | 1010.0 | 109.55 |
