| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | PATANJALI | 26-May-2026 | PE | 530.0 | 62.20 |
| OPTSTK | NYKAA | 26-May-2026 | PE | 240.0 | 0.05 |
| OPTSTK | KALYANKJIL | 26-May-2026 | PE | 290.0 | 0.05 |
| OPTSTK | KALYANKJIL | 26-May-2026 | PE | 395.0 | 37.40 |
| OPTSTK | KALYANKJIL | 26-May-2026 | PE | 460.0 | 103.00 |
| OPTSTK | DABUR | 26-May-2026 | PE | 425.0 | 0.05 |
| OPTSTK | JSWENERGY | 26-May-2026 | PE | 470.0 | 0.05 |
| OPTSTK | KFINTECH | 26-May-2026 | PE | 880.0 | 49.25 |
| OPTIDX | BANKNIFTY | 26-May-2026 | PE | 57900.0 | 3,139.55 |
| OPTIDX | BANKNIFTY | 26-May-2026 | PE | 57700.0 | 2,560.00 |
