| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | OFSS | 26-May-2026 | PE | 8600.0 | 1.00 |
| OPTSTK | SBIN | 26-May-2026 | PE | 1240.0 | 275.10 |
| OPTSTK | TCS | 26-May-2026 | PE | 2520.0 | 208.35 |
| OPTSTK | HINDUNILVR | 26-May-2026 | PE | 2360.0 | 162.00 |
| OPTSTK | HYUNDAI | 26-May-2026 | PE | 1920.0 | 33.25 |
| OPTSTK | PETRONET | 26-May-2026 | PE | 230.0 | 0.05 |
| OPTSTK | ICICIBANK | 26-May-2026 | PE | 1450.0 | 165.00 |
| OPTSTK | FEDERALBNK | 26-May-2026 | PE | 265.0 | 0.05 |
| OPTSTK | CANBK | 26-May-2026 | PE | 139.0 | 5.73 |
| OPTSTK | M&M | 26-May-2026 | PE | 3340.0 | 195.65 |
