| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | GLENMARK | 26-May-2026 | PE | 2140.0 | 0.45 |
| OPTSTK | MARICO | 26-May-2026 | PE | 835.0 | 7.80 |
| OPTSTK | ASIANPAINT | 26-May-2026 | PE | 2200.0 | 0.05 |
| OPTSTK | ASIANPAINT | 26-May-2026 | PE | 2360.0 | 0.05 |
| OPTSTK | TMPV | 26-May-2026 | PE | 410.0 | 28.10 |
| OPTSTK | BANKBARODA | 26-May-2026 | PE | 292.5 | 21.50 |
| OPTSTK | TITAN | 26-May-2026 | PE | 3800.0 | 0.05 |
| OPTSTK | TITAN | 26-May-2026 | PE | 5000.0 | 869.10 |
| OPTSTK | TITAN | 26-May-2026 | PE | 4550.0 | 445.00 |
| OPTSTK | TITAN | 26-May-2026 | PE | 4600.0 | 450.00 |
