| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | BSE | 26-May-2026 | PE | 4500.0 | 233.15 |
| OPTSTK | ANGELONE | 26-May-2026 | PE | 295.0 | 0.05 |
| OPTSTK | HDFCBANK | 26-May-2026 | PE | 860.0 | 73.00 |
| OPTSTK | DIXON | 26-May-2026 | PE | 8200.0 | 0.40 |
| OPTSTK | KAYNES | 26-May-2026 | PE | 3800.0 | 385.00 |
| OPTSTK | AMBER | 26-May-2026 | PE | 5200.0 | 0.10 |
| OPTSTK | INDUSTOWER | 26-May-2026 | PE | 380.0 | 0.05 |
| OPTSTK | BANKBARODA | 26-May-2026 | PE | 242.5 | 0.05 |
| OPTSTK | PAYTM | 26-May-2026 | PE | 1030.0 | 0.30 |
| OPTSTK | ADANIPORTS | 26-May-2026 | PE | 1480.0 | 0.15 |
