| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | SHRIRAMFIN | 26-May-2026 | PE | 1050.0 | 86.25 |
| OPTSTK | MPHASIS | 26-May-2026 | PE | 1920.0 | 0.10 |
| OPTSTK | SBICARD | 26-May-2026 | PE | 690.0 | 57.90 |
| OPTSTK | VOLTAS | 26-May-2026 | PE | 1120.0 | 0.10 |
| OPTSTK | PNB | 26-May-2026 | PE | 114.0 | 7.40 |
| OPTSTK | TATASTEEL | 26-May-2026 | PE | 175.0 | 0.01 |
| OPTSTK | TIINDIA | 26-May-2026 | PE | 2860.0 | 0.05 |
| OPTIDX | FINNIFTY | 26-May-2026 | PE | 22000.0 | 0.25 |
| OPTIDX | NIFTY | 26-May-2026 | PE | 25850.0 | 1,850.00 |
| OPTSTK | KALYANKJIL | 26-May-2026 | PE | 400.0 | 41.00 |
