| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | PFC | 26-May-2026 | PE | 500.0 | 67.50 |
| OPTSTK | PFC | 26-May-2026 | PE | 485.0 | 50.80 |
| OPTSTK | MANAPPURAM | 26-May-2026 | PE | 285.0 | 0.05 |
| OPTSTK | MANAPPURAM | 26-May-2026 | PE | 280.0 | 0.05 |
| OPTSTK | JSWSTEEL | 26-May-2026 | PE | 1230.0 | 0.05 |
| OPTSTK | TIINDIA | 26-May-2026 | PE | 2820.0 | 0.05 |
| OPTSTK | HINDZINC | 26-May-2026 | PE | 720.0 | 80.40 |
| OPTSTK | MAZDOCK | 26-May-2026 | PE | 3000.0 | 547.00 |
| OPTSTK | NESTLEIND | 26-May-2026 | PE | 1300.0 | 0.05 |
| OPTSTK | NESTLEIND | 26-May-2026 | PE | 1480.0 | 61.00 |
