| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | JUBLFOOD | 26-May-2026 | CE | 410.0 | 33.90 |
| OPTSTK | JUBLFOOD | 26-May-2026 | CE | 405.0 | 39.75 |
| OPTSTK | ASHOKLEY | 26-May-2026 | CE | 142.5 | 21.69 |
| OPTSTK | AXISBANK | 26-May-2026 | CE | 1490.0 | 0.10 |
| OPTSTK | HINDPETRO | 26-May-2026 | CE | 300.0 | 106.85 |
| OPTSTK | HINDPETRO | 26-May-2026 | CE | 310.0 | 96.50 |
| OPTSTK | HCLTECH | 26-May-2026 | CE | 1110.0 | 65.00 |
| OPTSTK | SRF | 26-May-2026 | CE | 2520.0 | 179.00 |
| OPTSTK | SWIGGY | 26-May-2026 | CE | 310.0 | 0.05 |
| OPTSTK | BLUESTARCO | 26-May-2026 | CE | 1580.0 | 78.40 |
