| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | ADANIGREEN | 26-May-2026 | CE | 1000.0 | 387.40 |
| OPTSTK | ABB | 26-May-2026 | CE | 6250.0 | 462.40 |
| OPTSTK | POWERGRID | 26-May-2026 | CE | 280.0 | 15.40 |
| OPTSTK | INDIANB | 26-May-2026 | CE | 1020.0 | 0.05 |
| OPTSTK | MOTHERSON | 26-May-2026 | CE | 110.0 | 25.75 |
| OPTSTK | MANKIND | 26-May-2026 | CE | 2260.0 | 205.45 |
| OPTIDX | BANKNIFTY | 26-May-2026 | CE | 64900.0 | 0.80 |
| OPTSTK | ADANIPOWER | 26-May-2026 | CE | 180.0 | 53.00 |
| OPTSTK | ADANIPOWER | 26-May-2026 | CE | 190.0 | 42.50 |
| OPTSTK | HDFCAMC | 26-May-2026 | CE | 2640.0 | 122.35 |
