| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTIDX | MIDCPNIFTY | 26-May-2026 | CE | 11000.0 | 3,544.50 |
| OPTIDX | MIDCPNIFTY | 26-May-2026 | CE | 13575.0 | 948.45 |
| OPTIDX | MIDCPNIFTY | 26-May-2026 | CE | 15575.0 | 0.85 |
| OPTSTK | JSWSTEEL | 26-May-2026 | CE | 980.0 | 307.00 |
| OPTSTK | JSWSTEEL | 26-May-2026 | CE | 1100.0 | 188.95 |
| OPTSTK | JSWSTEEL | 26-May-2026 | CE | 1190.0 | 96.00 |
| OPTSTK | JSWSTEEL | 26-May-2026 | CE | 1120.0 | 163.00 |
| OPTSTK | PAGEIND | 26-May-2026 | CE | 36000.0 | 3,088.10 |
| OPTSTK | ANGELONE | 26-May-2026 | CE | 315.0 | 32.40 |
| OPTSTK | TATAELXSI | 26-May-2026 | CE | 4850.0 | 0.30 |
