| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | BAJAJ-AUTO | 26-May-2026 | CE | 7800.0 | 2,860.00 |
| OPTSTK | BAJAJ-AUTO | 26-May-2026 | CE | 9400.0 | 1,297.40 |
| OPTSTK | BAJAJ-AUTO | 26-May-2026 | CE | 8200.0 | 2,476.50 |
| OPTSTK | KOTAKBANK | 26-May-2026 | CE | 425.0 | 0.05 |
| OPTSTK | KOTAKBANK | 26-May-2026 | CE | 300.0 | 91.70 |
| OPTSTK | KOTAKBANK | 26-May-2026 | CE | 362.5 | 30.90 |
| OPTSTK | KOTAKBANK | 26-May-2026 | CE | 350.0 | 43.70 |
| OPTIDX | FINNIFTY | 26-May-2026 | CE | 24900.0 | 994.35 |
| OPTIDX | NIFTY | 26-May-2026 | CE | 22450.0 | 1,697.05 |
| OPTSTK | UNITDSPR | 26-May-2026 | CE | 1510.0 | 0.05 |
