| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | SHREECEM | 26-May-2026 | CE | 27250.0 | 2.35 |
| OPTSTK | POLICYBZR | 26-May-2026 | CE | 1600.0 | 196.15 |
| OPTSTK | PGEL | 26-May-2026 | CE | 640.0 | 0.10 |
| OPTSTK | IREDA | 26-May-2026 | CE | 126.0 | 4.25 |
| OPTSTK | M&M | 26-May-2026 | CE | 3460.0 | 0.45 |
| OPTSTK | HYUNDAI | 26-May-2026 | CE | 2160.0 | 0.05 |
| OPTIDX | FINNIFTY | 26-May-2026 | CE | 29700.0 | 0.25 |
| OPTIDX | FINNIFTY | 26-May-2026 | CE | 25150.0 | 818.00 |
| OPTIDX | FINNIFTY | 26-May-2026 | CE | 28800.0 | 0.60 |
| OPTIDX | FINNIFTY | 26-May-2026 | CE | 27550.0 | 1.50 |
