| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | PERSISTENT | 26-May-2026 | CE | 4650.0 | 380.00 |
| OPTSTK | ANGELONE | 26-May-2026 | CE | 300.0 | 46.00 |
| OPTSTK | NATIONALUM | 26-May-2026 | CE | 370.0 | 31.00 |
| OPTSTK | AUBANK | 26-May-2026 | CE | 1200.0 | 0.05 |
| OPTSTK | FORTIS | 26-May-2026 | CE | 930.0 | 39.75 |
| OPTSTK | ADANIPORTS | 26-May-2026 | CE | 1620.0 | 182.75 |
| OPTSTK | ADANIPORTS | 26-May-2026 | CE | 1680.0 | 121.00 |
| OPTSTK | BANKINDIA | 26-May-2026 | CE | 130.0 | 13.38 |
| OPTSTK | BANKINDIA | 26-May-2026 | CE | 165.0 | 0.01 |
| OPTSTK | TMPV | 26-May-2026 | CE | 405.0 | 0.05 |
