| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | BOSCHLTD | 26-May-2026 | CE | 35250.0 | 1,474.45 |
| OPTSTK | BOSCHLTD | 26-May-2026 | CE | 41250.0 | 5.00 |
| OPTSTK | HINDALCO | 26-May-2026 | CE | 980.0 | 110.00 |
| OPTSTK | NBCC | 26-May-2026 | CE | 85.0 | 13.43 |
| OPTSTK | ABCAPITAL | 26-May-2026 | CE | 405.0 | 0.05 |
| OPTSTK | ABCAPITAL | 26-May-2026 | CE | 385.0 | 0.05 |
| OPTSTK | ABCAPITAL | 26-May-2026 | CE | 415.0 | 0.05 |
| OPTSTK | HCLTECH | 26-May-2026 | CE | 1390.0 | 0.05 |
| OPTSTK | BANKINDIA | 26-May-2026 | CE | 157.5 | 0.02 |
| OPTSTK | DABUR | 26-May-2026 | CE | 505.0 | 0.05 |
