| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | BANKBARODA | 26-May-2026 | CE | 325.0 | 0.05 |
| OPTSTK | BANKBARODA | 26-May-2026 | CE | 257.5 | 12.60 |
| OPTSTK | GLENMARK | 26-May-2026 | CE | 2720.0 | 0.20 |
| OPTSTK | NMDC | 26-May-2026 | CE | 102.0 | 0.02 |
| OPTSTK | ICICIGI | 26-May-2026 | CE | 1960.0 | 0.75 |
| OPTSTK | TATACONSUM | 26-May-2026 | CE | 1330.0 | 0.15 |
| OPTSTK | TATAELXSI | 26-May-2026 | CE | 4900.0 | 0.50 |
| OPTIDX | NIFTY | 26-May-2026 | CE | 22650.0 | 1,318.85 |
| OPTSTK | SWIGGY | 26-May-2026 | CE | 285.0 | 0.05 |
| OPTSTK | BANDHANBNK | 26-May-2026 | CE | 175.0 | 21.50 |
