| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | VOLTAS | 26-May-2026 | CE | 1680.0 | 0.05 |
| OPTSTK | CONCOR | 26-May-2026 | CE | 485.0 | 26.80 |
| OPTSTK | CONCOR | 26-May-2026 | CE | 475.0 | 35.80 |
| OPTSTK | BHARATFORG | 26-May-2026 | CE | 2200.0 | 0.05 |
| OPTSTK | IEX | 26-May-2026 | CE | 152.0 | 0.02 |
| OPTSTK | DELHIVERY | 26-May-2026 | CE | 525.0 | 0.05 |
| OPTSTK | EXIDEIND | 26-May-2026 | CE | 332.5 | 16.30 |
| OPTSTK | SAIL | 26-May-2026 | CE | 205.0 | 0.25 |
| OPTSTK | SAIL | 26-May-2026 | CE | 210.0 | 0.06 |
| OPTSTK | AMBUJACEM | 26-May-2026 | CE | 495.0 | 0.05 |
