| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | BHEL | 26-May-2026 | CE | 290.0 | 142.60 |
| OPTSTK | IEX | 26-May-2026 | CE | 148.0 | 0.02 |
| OPTSTK | NAM-INDIA | 26-May-2026 | CE | 1060.0 | 39.60 |
| OPTSTK | AUBANK | 26-May-2026 | CE | 1090.0 | 0.10 |
| OPTSTK | CAMS | 26-May-2026 | CE | 880.0 | 0.10 |
| OPTIDX | NIFTY | 26-May-2026 | CE | 22550.0 | 1,452.00 |
| OPTSTK | TVSMOTOR | 26-May-2026 | CE | 3840.0 | 0.30 |
| OPTSTK | HDFCLIFE | 26-May-2026 | CE | 645.0 | 0.05 |
| OPTSTK | ONGC | 26-May-2026 | CE | 272.5 | 13.25 |
| OPTSTK | MAZDOCK | 26-May-2026 | CE | 3120.0 | 0.10 |
