| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | BANKBARODA | 26-May-2026 | CE | 240.0 | 29.90 |
| OPTSTK | NHPC | 26-May-2026 | CE | 93.0 | 0.01 |
| OPTSTK | INOXWIND | 26-May-2026 | CE | 114.0 | 0.03 |
| OPTSTK | TATACONSUM | 26-May-2026 | CE | 1360.0 | 0.10 |
| OPTSTK | PIDILITIND | 26-May-2026 | CE | 1400.0 | 76.20 |
| OPTSTK | VOLTAS | 26-May-2026 | CE | 1620.0 | 0.10 |
| OPTSTK | UNOMINDA | 26-May-2026 | CE | 1320.0 | 0.05 |
| OPTSTK | INDUSINDBK | 26-May-2026 | CE | 800.0 | 123.00 |
| OPTSTK | HCLTECH | 26-May-2026 | CE | 1390.0 | 0.10 |
| OPTSTK | COFORGE | 26-May-2026 | CE | 1560.0 | 0.15 |
