| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | LICI | 26-May-2026 | CE | 750.0 | 83.85 |
| OPTSTK | BLUESTARCO | 26-May-2026 | CE | 1960.0 | 0.20 |
| OPTSTK | BSE | 26-May-2026 | CE | 2600.0 | 1,672.00 |
| OPTSTK | NTPC | 26-May-2026 | CE | 417.5 | 0.05 |
| OPTSTK | SOLARINDS | 26-May-2026 | CE | 16500.0 | 1,930.05 |
| OPTSTK | IRFC | 26-May-2026 | CE | 96.0 | 4.83 |
| OPTSTK | AUROPHARMA | 26-May-2026 | CE | 1200.0 | 253.00 |
| OPTSTK | BANDHANBNK | 26-May-2026 | CE | 185.0 | 12.34 |
| OPTSTK | GODFRYPHLP | 26-May-2026 | CE | 2220.0 | 97.60 |
| OPTSTK | BANKBARODA | 26-May-2026 | CE | 287.5 | 0.05 |
