| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | HDFCAMC | 26-May-2026 | CE | 2600.0 | 167.70 |
| OPTSTK | INFY | 26-May-2026 | CE | 1430.0 | 0.05 |
| OPTSTK | IREDA | 26-May-2026 | CE | 126.0 | 3.39 |
| OPTSTK | PRESTIGE | 26-May-2026 | CE | 1720.0 | 0.25 |
| OPTSTK | NBCC | 26-May-2026 | CE | 91.0 | 5.74 |
| OPTSTK | ASHOKLEY | 26-May-2026 | CE | 145.0 | 18.00 |
| OPTSTK | DALBHARAT | 26-May-2026 | CE | 1960.0 | 0.30 |
| OPTSTK | DIXON | 26-May-2026 | CE | 10000.0 | 1,840.40 |
| OPTSTK | BANDHANBNK | 26-May-2026 | CE | 227.5 | 0.05 |
| OPTSTK | ASIANPAINT | 26-May-2026 | CE | 2920.0 | 0.15 |
