| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | COCHINSHIP | 28-Apr-2026 | CE | 1460.0 | 26.35 |
| OPTSTK | HUDCO | 28-Apr-2026 | CE | 177.5 | 4.95 |
| OPTSTK | PPLPHARMA | 28-Apr-2026 | CE | 157.5 | 1.25 |
| OPTSTK | PRESTIGE | 28-Apr-2026 | CE | 1340.0 | 11.30 |
| OPTSTK | BAJFINANCE | 28-Apr-2026 | CE | 760.0 | 94.90 |
| OPTSTK | IREDA | 28-Apr-2026 | CE | 140.0 | 0.34 |
| OPTSTK | NTPC | 28-Apr-2026 | CE | 397.5 | 1.15 |
| OPTSTK | EICHERMOT | 28-Apr-2026 | CE | 7350.0 | 41.35 |
| OPTSTK | PFC | 28-Apr-2026 | CE | 330.0 | 77.20 |
| OPTIDX | BANKNIFTY | 28-Apr-2026 | CE | 65800.0 | 7.00 |
