| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | SUNPHARMA | 26-May-2026 | CE | 1920.0 | 0.15 |
| OPTSTK | HINDZINC | 26-May-2026 | CE | 640.0 | 2.25 |
| OPTSTK | CIPLA | 26-May-2026 | CE | 1410.0 | 5.70 |
| OPTSTK | COLPAL | 26-May-2026 | CE | 2200.0 | 1.75 |
| OPTSTK | HDFCBANK | 26-May-2026 | CE | 775.0 | 14.25 |
| OPTSTK | SOLARINDS | 26-May-2026 | CE | 18750.0 | 38.15 |
| OPTSTK | ADANIPORTS | 26-May-2026 | CE | 1860.0 | 0.90 |
| OPTSTK | DIVISLAB | 26-May-2026 | CE | 6850.0 | 34.00 |
| OPTSTK | LUPIN | 26-May-2026 | CE | 2300.0 | 1.90 |
| OPTSTK | HAL | 26-May-2026 | CE | 4650.0 | 0.35 |
