| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | BAJFINANCE | 26-May-2026 | CE | 960.0 | 1.65 |
| OPTSTK | APOLLOHOSP | 26-May-2026 | CE | 8450.0 | 20.00 |
| OPTSTK | EICHERMOT | 26-May-2026 | CE | 7200.0 | 245.95 |
| OPTSTK | EICHERMOT | 26-May-2026 | CE | 7650.0 | 4.80 |
| OPTSTK | M&M | 26-May-2026 | CE | 3140.0 | 18.65 |
| OPTSTK | ITC | 26-May-2026 | CE | 310.0 | 0.05 |
| OPTIDX | NIFTY | 26-May-2026 | CE | 26800.0 | 0.35 |
| OPTSTK | PNB | 26-May-2026 | CE | 105.0 | 1.88 |
| OPTSTK | RELIANCE | 26-May-2026 | CE | 1440.0 | 0.15 |
| OPTSTK | OFSS | 26-May-2026 | CE | 9800.0 | 53.45 |
