| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | COFORGE | 26-May-2026 | CE | 1460.0 | 0.50 |
| OPTSTK | GAIL | 26-May-2026 | CE | 169.0 | 0.84 |
| OPTSTK | SBIN | 26-May-2026 | CE | 1040.0 | 0.25 |
| OPTSTK | TRENT | 26-May-2026 | CE | 4500.0 | 3.75 |
| OPTSTK | POWERINDIA | 26-May-2026 | CE | 36000.0 | 808.00 |
| OPTSTK | MUTHOOTFIN | 26-May-2026 | CE | 3500.0 | 1.70 |
| OPTIDX | NIFTY | 26-May-2026 | CE | 27150.0 | 0.30 |
| OPTSTK | INFY | 26-May-2026 | CE | 1170.0 | 5.75 |
| OPTSTK | SBIN | 26-May-2026 | CE | 1030.0 | 0.30 |
| OPTSTK | ZYDUSLIFE | 26-May-2026 | CE | 1100.0 | 1.35 |
