| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | ADANIGREEN | 26-May-2026 | CE | 1410.0 | 12.15 |
| OPTSTK | RELIANCE | 26-May-2026 | CE | 1420.0 | 0.35 |
| OPTSTK | MARUTI | 26-May-2026 | CE | 13100.0 | 105.00 |
| OPTSTK | NTPC | 26-May-2026 | CE | 400.0 | 0.05 |
| OPTSTK | BOSCHLTD | 26-May-2026 | CE | 38500.0 | 4.00 |
| OPTSTK | COLPAL | 26-May-2026 | CE | 2160.0 | 4.20 |
| OPTSTK | ADANIENT | 26-May-2026 | CE | 2920.0 | 6.70 |
| OPTIDX | NIFTY | 26-May-2026 | CE | 26150.0 | 0.55 |
| OPTSTK | ICICIBANK | 26-May-2026 | CE | 1320.0 | 0.70 |
| OPTSTK | BSE | 26-May-2026 | CE | 4450.0 | 2.00 |
