| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | ADANIPORTS | 26-May-2026 | CE | 1680.0 | 125.15 |
| OPTSTK | OBEROIRLTY | 26-May-2026 | CE | 1620.0 | 95.15 |
| OPTSTK | PIIND | 26-May-2026 | CE | 2720.0 | 148.50 |
| OPTSTK | UNIONBANK | 26-May-2026 | CE | 197.5 | 0.01 |
| OPTSTK | HAL | 26-May-2026 | CE | 4100.0 | 298.15 |
| OPTSTK | HAL | 26-May-2026 | CE | 4050.0 | 375.70 |
| OPTSTK | AMBER | 26-May-2026 | CE | 9400.0 | 0.50 |
| OPTSTK | SRF | 26-May-2026 | CE | 3020.0 | 0.80 |
| OPTSTK | GRASIM | 26-May-2026 | CE | 2900.0 | 248.00 |
| OPTSTK | ADANIGREEN | 26-May-2026 | CE | 1330.0 | 83.70 |
