| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 26-May-2026 | CE | 65100.0 | 0.55 |
| OPTIDX | BANKNIFTY | 26-May-2026 | CE | 64100.0 | 1.15 |
| OPTSTK | ZYDUSLIFE | 26-May-2026 | CE | 950.0 | 119.85 |
| OPTSTK | FEDERALBNK | 26-May-2026 | CE | 277.5 | 9.60 |
| OPTSTK | FEDERALBNK | 26-May-2026 | CE | 275.0 | 13.55 |
| OPTSTK | PAGEIND | 26-May-2026 | CE | 41250.0 | 15.00 |
| OPTSTK | APOLLOHOSP | 26-May-2026 | CE | 7900.0 | 493.55 |
| OPTSTK | APOLLOHOSP | 26-May-2026 | CE | 7800.0 | 597.00 |
| OPTSTK | TVSMOTOR | 26-May-2026 | CE | 3720.0 | 0.50 |
| OPTSTK | LAURUSLABS | 26-May-2026 | CE | 1130.0 | 217.05 |
