| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 26-May-2026 | CE | 66100.0 | 0.30 |
| OPTSTK | KAYNES | 26-May-2026 | CE | 3000.0 | 421.00 |
| OPTSTK | IRFC | 26-May-2026 | CE | 97.0 | 3.95 |
| OPTSTK | BHEL | 26-May-2026 | CE | 345.0 | 76.40 |
| OPTSTK | BHEL | 26-May-2026 | CE | 365.0 | 54.70 |
| OPTSTK | BHEL | 26-May-2026 | CE | 385.0 | 35.05 |
| OPTSTK | BHEL | 26-May-2026 | CE | 375.0 | 42.30 |
| OPTSTK | ADANIENT | 26-May-2026 | CE | 2520.0 | 328.20 |
| OPTSTK | ASTRAL | 26-May-2026 | CE | 1400.0 | 162.95 |
| OPTSTK | YESBANK | 26-May-2026 | CE | 19.0 | 3.33 |
