| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | ADANIPORTS | 26-May-2026 | CE | 1200.0 | 606.60 |
| OPTSTK | ABB | 26-May-2026 | CE | 6350.0 | 420.50 |
| OPTSTK | ABB | 26-May-2026 | CE | 6100.0 | 652.15 |
| OPTSTK | ABB | 26-May-2026 | CE | 7850.0 | 0.20 |
| OPTSTK | NYKAA | 26-May-2026 | CE | 235.0 | 36.25 |
| OPTSTK | INDIANB | 26-May-2026 | CE | 780.0 | 64.60 |
| OPTSTK | HDFCAMC | 26-May-2026 | CE | 3080.0 | 0.40 |
| OPTSTK | KALYANKJIL | 26-May-2026 | CE | 325.0 | 34.10 |
| OPTSTK | KALYANKJIL | 26-May-2026 | CE | 480.0 | 0.05 |
| OPTSTK | MOTHERSON | 26-May-2026 | CE | 127.0 | 9.24 |
