| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | PREMIERENE | 28-Apr-2026 | CE | 860.0 | 72.05 |
| OPTSTK | OBEROIRLTY | 28-Apr-2026 | CE | 1300.0 | 164.25 |
| OPTSTK | MOTHERSON | 28-Apr-2026 | CE | 150.0 | 0.10 |
| OPTSTK | MUTHOOTFIN | 28-Apr-2026 | CE | 2800.0 | 418.90 |
| OPTSTK | MUTHOOTFIN | 28-Apr-2026 | CE | 2850.0 | 376.80 |
| OPTSTK | ADANIPORTS | 28-Apr-2026 | CE | 1760.0 | 0.30 |
| OPTSTK | PPLPHARMA | 28-Apr-2026 | CE | 130.0 | 10.61 |
| OPTSTK | PPLPHARMA | 28-Apr-2026 | CE | 155.0 | 1.37 |
| OPTSTK | INDIANB | 28-Apr-2026 | CE | 970.0 | 9.10 |
| OPTSTK | TATATECH | 28-Apr-2026 | CE | 575.0 | 9.75 |
