| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | COFORGE | 26-May-2026 | CE | 1260.0 | 140.80 |
| OPTSTK | ITC | 26-May-2026 | CE | 322.5 | 0.05 |
| OPTSTK | KAYNES | 26-May-2026 | CE | 4500.0 | 0.05 |
| OPTSTK | ADANIGREEN | 26-May-2026 | CE | 1100.0 | 320.00 |
| OPTSTK | BANKBARODA | 26-May-2026 | CE | 305.0 | 0.05 |
| OPTSTK | INOXWIND | 26-May-2026 | CE | 120.0 | 0.02 |
| OPTSTK | OIL | 26-May-2026 | CE | 460.0 | 23.65 |
| OPTSTK | PATANJALI | 26-May-2026 | CE | 505.0 | 0.10 |
| OPTSTK | SHRIRAMFIN | 26-May-2026 | CE | 1160.0 | 0.05 |
| OPTSTK | HCLTECH | 26-May-2026 | CE | 1480.0 | 0.05 |
