| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | BDL | 26-May-2026 | CE | 1560.0 | 0.20 |
| OPTSTK | NTPC | 26-May-2026 | CE | 375.0 | 15.30 |
| OPTSTK | INDUSTOWER | 26-May-2026 | CE | 490.0 | 0.05 |
| OPTSTK | DABUR | 26-May-2026 | CE | 540.0 | 0.05 |
| OPTSTK | HDFCBANK | 26-May-2026 | CE | 920.0 | 0.05 |
| OPTSTK | TIINDIA | 26-May-2026 | CE | 2980.0 | 75.20 |
| OPTSTK | MOTHERSON | 26-May-2026 | CE | 120.0 | 16.15 |
| OPTSTK | KOTAKBANK | 26-May-2026 | CE | 360.0 | 33.10 |
| OPTSTK | INDHOTEL | 26-May-2026 | CE | 730.0 | 0.05 |
| OPTIDX | BANKNIFTY | 26-May-2026 | CE | 64300.0 | 0.70 |
