| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | DIXON | 26-May-2026 | CE | 12300.0 | 11.10 |
| OPTSTK | SBIN | 26-May-2026 | CE | 1050.0 | 0.20 |
| OPTSTK | BAJFINANCE | 26-May-2026 | CE | 930.0 | 17.00 |
| OPTSTK | HAL | 26-May-2026 | CE | 4400.0 | 34.50 |
| OPTIDX | BANKNIFTY | 26-May-2026 | CE | 58800.0 | 2.40 |
| OPTIDX | BANKNIFTY | 26-May-2026 | CE | 53600.0 | 1,970.15 |
| OPTIDX | NIFTY | 26-May-2026 | CE | 26900.0 | 0.40 |
| OPTSTK | VOLTAS | 26-May-2026 | CE | 1300.0 | 3.40 |
| OPTSTK | DIVISLAB | 26-May-2026 | CE | 6800.0 | 48.05 |
| OPTSTK | MARUTI | 26-May-2026 | CE | 13400.0 | 10.20 |
