| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | GAIL | 26-May-2026 | CE | 171.0 | 0.36 |
| OPTSTK | ASHOKLEY | 26-May-2026 | CE | 167.5 | 0.36 |
| OPTSTK | BPCL | 26-May-2026 | CE | 315.0 | 0.55 |
| OPTSTK | GLENMARK | 26-May-2026 | CE | 2340.0 | 17.10 |
| OPTIDX | BANKNIFTY | 26-May-2026 | CE | 66000.0 | 0.35 |
| OPTSTK | ABB | 26-May-2026 | CE | 7000.0 | 3.10 |
| OPTSTK | SIEMENS | 26-May-2026 | CE | 3900.0 | 5.60 |
| OPTIDX | BANKNIFTY | 26-May-2026 | CE | 58700.0 | 2.45 |
| OPTSTK | DIXON | 26-May-2026 | CE | 13000.0 | 1.85 |
| OPTSTK | M&M | 26-May-2026 | CE | 3180.0 | 5.20 |
