| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | BHEL | 26-May-2026 | CE | 415.0 | 6.10 |
| OPTSTK | COFORGE | 26-May-2026 | CE | 1420.0 | 2.90 |
| OPTSTK | APOLLOHOSP | 26-May-2026 | CE | 8400.0 | 41.15 |
| OPTSTK | POWERINDIA | 26-May-2026 | CE | 39000.0 | 84.00 |
| OPTSTK | ADANIENT | 26-May-2026 | CE | 2760.0 | 90.00 |
| OPTSTK | MARUTI | 26-May-2026 | CE | 13300.0 | 20.35 |
| OPTSTK | NAUKRI | 26-May-2026 | CE | 950.0 | 3.55 |
| OPTIDX | FINNIFTY | 26-May-2026 | CE | 26350.0 | 65.55 |
| OPTSTK | EICHERMOT | 26-May-2026 | CE | 7700.0 | 2.70 |
| OPTSTK | FORCEMOT | 26-May-2026 | CE | 20500.0 | 85.00 |
