| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | ADANIENT | 26-May-2026 | PE | 1840.0 | 0.20 |
| OPTSTK | ULTRACEMCO | 26-May-2026 | PE | 12100.0 | 372.20 |
| OPTSTK | ULTRACEMCO | 26-May-2026 | PE | 12300.0 | 554.00 |
| OPTSTK | ULTRACEMCO | 26-May-2026 | PE | 10000.0 | 0.10 |
| OPTSTK | MARUTI | 26-May-2026 | PE | 14300.0 | 1,140.00 |
| OPTSTK | NUVAMA | 26-May-2026 | PE | 1560.0 | 56.05 |
| OPTSTK | APOLLOHOSP | 26-May-2026 | PE | 8900.0 | 516.00 |
| OPTIDX | MIDCPNIFTY | 26-May-2026 | PE | 12100.0 | 0.10 |
| OPTIDX | MIDCPNIFTY | 26-May-2026 | PE | 12675.0 | 0.05 |
| OPTSTK | UNIONBANK | 26-May-2026 | PE | 205.0 | 36.20 |
