| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | SBIN | 26-May-2026 | PE | 1170.0 | 201.50 |
| OPTSTK | ADANIGREEN | 26-May-2026 | PE | 1060.0 | 0.15 |
| OPTSTK | PHOENIXLTD | 26-May-2026 | PE | 1860.0 | 54.95 |
| OPTSTK | FORCEMOT | 26-May-2026 | PE | 25000.0 | 4,641.50 |
| OPTSTK | SBICARD | 26-May-2026 | PE | 570.0 | 0.10 |
| OPTSTK | SBICARD | 26-May-2026 | PE | 680.0 | 49.00 |
| OPTSTK | M&M | 26-May-2026 | PE | 2820.0 | 0.05 |
| OPTSTK | POLICYBZR | 26-May-2026 | PE | 1880.0 | 63.30 |
| OPTSTK | JSWENERGY | 26-May-2026 | PE | 490.0 | 0.05 |
| OPTSTK | JSWENERGY | 26-May-2026 | PE | 585.0 | 32.00 |
