| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 30-Dec-2025 | PE | 61700.0 | 2,101.25 |
| OPTSTK | GMRAIRPORT | 30-Dec-2025 | PE | 111.0 | 11.60 |
| OPTSTK | SHRIRAMFIN | 30-Dec-2025 | PE | 710.0 | 0.65 |
| OPTSTK | SHRIRAMFIN | 30-Dec-2025 | PE | 960.0 | 104.10 |
| OPTSTK | GRASIM | 30-Dec-2025 | PE | 3200.0 | 422.90 |
| OPTSTK | NAUKRI | 30-Dec-2025 | PE | 1420.0 | 65.30 |
| OPTSTK | ADANIENT | 30-Dec-2025 | PE | 2346.1500000000001 | 146.75 |
| OPTSTK | SONACOMS | 30-Dec-2025 | PE | 560.0 | 74.25 |
| OPTSTK | EXIDEIND | 30-Dec-2025 | PE | 430.0 | 57.00 |
| OPTSTK | EXIDEIND | 30-Dec-2025 | PE | 440.0 | 59.05 |
