| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 26-May-2026 | PE | 58100.0 | 2,820.15 |
| OPTSTK | ADANIPOWER | 26-May-2026 | PE | 170.0 | 0.03 |
| OPTSTK | WIPRO | 26-May-2026 | PE | 230.0 | 21.35 |
| OPTSTK | GMRAIRPORT | 26-May-2026 | PE | 104.0 | 7.50 |
| OPTSTK | AMBUJACEM | 26-May-2026 | PE | 405.0 | 0.10 |
| OPTSTK | EICHERMOT | 26-May-2026 | PE | 8000.0 | 574.00 |
| OPTSTK | MPHASIS | 26-May-2026 | PE | 2300.0 | 55.05 |
| OPTSTK | ANGELONE | 26-May-2026 | PE | 260.0 | 0.05 |
| OPTSTK | VMM | 26-May-2026 | PE | 110.0 | 0.01 |
| OPTSTK | BRITANNIA | 26-May-2026 | PE | 5750.0 | 415.65 |
