| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | MUTHOOTFIN | 30-Dec-2025 | PE | 3700.0 | 27.75 |
| OPTSTK | ASIANPAINT | 30-Dec-2025 | PE | 2700.0 | 16.65 |
| OPTSTK | MARUTI | 30-Dec-2025 | PE | 15900.0 | 48.40 |
| OPTIDX | NIFTY | 30-Dec-2025 | PE | 24950.0 | 12.10 |
| OPTSTK | GAIL | 30-Dec-2025 | PE | 170.0 | 2.27 |
| OPTSTK | SIEMENS | 30-Dec-2025 | PE | 2950.0 | 14.90 |
| OPTIDX | FINNIFTY | 30-Dec-2025 | PE | 27650.0 | 173.15 |
| OPTSTK | ASIANPAINT | 30-Dec-2025 | PE | 2800.0 | 56.35 |
| OPTSTK | KOTAKBANK | 30-Dec-2025 | PE | 2100.0 | 5.30 |
| OPTSTK | SBIN | 30-Dec-2025 | PE | 940.0 | 3.85 |
