| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 26-May-2026 | PE | 49600.0 | 1.95 |
| OPTSTK | DIXON | 26-May-2026 | PE | 11400.0 | 11.50 |
| OPTSTK | ADANIPORTS | 26-May-2026 | PE | 1780.0 | 0.90 |
| OPTIDX | BANKNIFTY | 26-May-2026 | PE | 50700.0 | 2.45 |
| OPTSTK | ADANIENT | 26-May-2026 | PE | 2780.0 | 1.95 |
| OPTIDX | BANKNIFTY | 26-May-2026 | PE | 49800.0 | 1.50 |
| OPTSTK | HINDALCO | 26-May-2026 | PE | 1100.0 | 7.30 |
| OPTSTK | RELIANCE | 26-May-2026 | PE | 1370.0 | 10.30 |
| OPTSTK | INFY | 26-May-2026 | PE | 1150.0 | 1.05 |
| OPTSTK | TORNTPHARM | 26-May-2026 | PE | 4400.0 | 4.55 |
