| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 26-May-2026 | PE | 56500.0 | 966.45 |
| OPTIDX | FINNIFTY | 26-May-2026 | PE | 26100.0 | 65.00 |
| OPTSTK | RELIANCE | 26-May-2026 | PE | 1330.0 | 0.65 |
| OPTIDX | NIFTY | 26-May-2026 | PE | 24450.0 | 349.25 |
| OPTSTK | ICICIBANK | 26-May-2026 | PE | 1240.0 | 0.15 |
| OPTSTK | HDFCBANK | 26-May-2026 | PE | 775.0 | 0.65 |
| OPTSTK | TORNTPHARM | 26-May-2026 | PE | 4450.0 | 9.25 |
| OPTSTK | RELIANCE | 26-May-2026 | PE | 1320.0 | 0.40 |
| OPTIDX | NIFTY | 26-May-2026 | PE | 20700.0 | 0.50 |
| OPTSTK | BOSCHLTD | 26-May-2026 | PE | 35000.0 | 15.30 |
