| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | MARUTI | 26-May-2026 | PE | 13000.0 | 9.00 |
| OPTSTK | BSE | 26-May-2026 | PE | 4300.0 | 23.55 |
| OPTSTK | AMBER | 26-May-2026 | PE | 7200.0 | 1.05 |
| OPTSTK | LT | 26-May-2026 | PE | 3900.0 | 0.30 |
| OPTIDX | BANKNIFTY | 26-May-2026 | PE | 55900.0 | 424.30 |
| OPTSTK | ADANIENT | 26-May-2026 | PE | 2840.0 | 16.60 |
| OPTIDX | BANKNIFTY | 26-May-2026 | PE | 50600.0 | 2.60 |
| OPTIDX | NIFTY | 26-May-2026 | PE | 20450.0 | 0.45 |
| OPTSTK | POLYCAB | 26-May-2026 | PE | 9300.0 | 5.60 |
| OPTIDX | BANKNIFTY | 26-May-2026 | PE | 47000.0 | 1.20 |
