| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | DELHIVERY | 25-Aug-2026 | PE | 480.0 | 37.25 |
| OPTSTK | HCLTECH | 25-Aug-2026 | PE | 1340.0 | 24.00 |
| OPTSTK | MANAPPURAM | 25-Aug-2026 | PE | 375.0 | 9.15 |
| OPTSTK | AUROPHARMA | 25-Aug-2026 | PE | 1500.0 | 0.15 |
| OPTSTK | GRASIM | 25-Aug-2026 | PE | 3040.0 | 0.05 |
| OPTSTK | ITC | 25-Aug-2026 | PE | 282.5 | 12.25 |
| OPTSTK | LTM | 25-Aug-2026 | PE | 4600.0 | 85.00 |
| OPTSTK | HDFCBANK | 25-Aug-2026 | PE | 850.0 | 127.30 |
| OPTSTK | BAJAJHLDNG | 25-Aug-2026 | PE | 11200.0 | 10.05 |
| OPTSTK | PAGEIND | 25-Aug-2026 | PE | 33500.0 | 0.05 |