| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | OFSS | 26-May-2026 | CE | 7230.0 | 2,475.00 |
| OPTSTK | SBIN | 26-May-2026 | CE | 870.0 | 95.00 |
| OPTSTK | SAMMAANCAP | 26-May-2026 | CE | 147.5 | 18.40 |
| OPTSTK | SBILIFE | 26-May-2026 | CE | 1760.0 | 119.00 |
| OPTSTK | LT | 26-May-2026 | CE | 3120.0 | 902.80 |
| OPTSTK | LT | 26-May-2026 | CE | 3400.0 | 636.15 |
| OPTSTK | PNBHOUSING | 26-May-2026 | CE | 950.0 | 136.00 |
| OPTSTK | NAUKRI | 26-May-2026 | CE | 1160.0 | 0.05 |
| OPTSTK | IOC | 26-May-2026 | CE | 172.0 | 0.05 |
| OPTSTK | IOC | 26-May-2026 | CE | 166.0 | 0.02 |
