| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | SHRIRAMFIN | 26-May-2026 | CE | 1180.0 | 0.05 |
| OPTSTK | GRASIM | 26-May-2026 | CE | 2820.0 | 340.00 |
| OPTSTK | GRASIM | 26-May-2026 | CE | 2880.0 | 280.00 |
| OPTSTK | GRASIM | 26-May-2026 | CE | 2600.0 | 565.00 |
| OPTSTK | BAJAJ-AUTO | 26-May-2026 | CE | 9200.0 | 1,250.00 |
| OPTSTK | KOTAKBANK | 26-May-2026 | CE | 365.0 | 30.00 |
| OPTSTK | KOTAKBANK | 26-May-2026 | CE | 347.5 | 45.00 |
| OPTSTK | KOTAKBANK | 26-May-2026 | CE | 435.0 | 0.05 |
| OPTSTK | HINDZINC | 26-May-2026 | CE | 540.0 | 95.50 |
| OPTSTK | HINDZINC | 26-May-2026 | CE | 480.0 | 159.00 |
