| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | ADANIENT | 26-May-2026 | CE | 2120.0 | 725.00 |
| OPTSTK | ADANIENT | 26-May-2026 | CE | 2360.0 | 495.00 |
| OPTSTK | GLENMARK | 26-May-2026 | CE | 2660.0 | 0.30 |
| OPTSTK | GLENMARK | 26-May-2026 | CE | 2140.0 | 209.20 |
| OPTSTK | JSWSTEEL | 26-May-2026 | CE | 1230.0 | 54.50 |
| OPTSTK | JSWSTEEL | 26-May-2026 | CE | 1180.0 | 110.00 |
| OPTSTK | ANGELONE | 26-May-2026 | CE | 260.0 | 87.50 |
| OPTSTK | ANGELONE | 26-May-2026 | CE | 295.0 | 50.20 |
| OPTSTK | ANGELONE | 26-May-2026 | CE | 275.0 | 71.90 |
| OPTSTK | HDFCBANK | 26-May-2026 | CE | 660.0 | 121.00 |
