| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | PIDILITIND | 26-May-2026 | CE | 1420.0 | 69.00 |
| OPTSTK | CGPOWER | 26-May-2026 | CE | 750.0 | 126.75 |
| OPTSTK | CGPOWER | 26-May-2026 | CE | 980.0 | 0.10 |
| OPTSTK | CGPOWER | 26-May-2026 | CE | 960.0 | 0.05 |
| OPTSTK | CGPOWER | 26-May-2026 | CE | 760.0 | 114.00 |
| OPTSTK | UNIONBANK | 26-May-2026 | CE | 205.0 | 0.01 |
| OPTSTK | SONACOMS | 26-May-2026 | CE | 575.0 | 22.35 |
| OPTSTK | SUZLON | 26-May-2026 | CE | 47.0 | 7.51 |
| OPTSTK | ICICIPRULI | 26-May-2026 | CE | 630.0 | 0.05 |
| OPTSTK | ITC | 26-May-2026 | CE | 285.0 | 18.40 |
